Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 1.7 | 1.7 | 1.61 | 1.62 | 1.62 | -0.09 (-5.26%) | 5,011,000 |
29 Dec 2010 | HKD | 1.67 | 1.73 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 1,905,000 |
28 Dec 2010 | HKD | 1.65 | 1.69 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 5,006,000 |
27 Dec 2010 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 1,713,000 |
23 Dec 2010 | HKD | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 3,566,000 |
22 Dec 2010 | HKD | 1.71 | 1.74 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 5,199,000 |
21 Dec 2010 | HKD | 1.63 | 1.79 | 1.63 | 1.71 | 1.71 | +0.1 (+6.21%) | 18,679,000 |
20 Dec 2010 | HKD | 1.62 | 1.64 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 2,684,000 |
17 Dec 2010 | HKD | 1.55 | 1.62 | 1.52 | 1.61 | 1.61 | +0.07 (+4.55%) | 4,784,000 |
16 Dec 2010 | HKD | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 898,000 |
15 Dec 2010 | HKD | 1.6 | 1.61 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 7,123,000 |
14 Dec 2010 | HKD | 1.51 | 1.59 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 7,292,000 |
13 Dec 2010 | HKD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,344,000 |
10 Dec 2010 | HKD | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,391,000 |
9 Dec 2010 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,488,000 |
8 Dec 2010 | HKD | 1.52 | 1.57 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 3,048,000 |
7 Dec 2010 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 527,200 |
6 Dec 2010 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 871,000 |
3 Dec 2010 | HKD | 1.48 | 1.54 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 2,885,000 |
2 Dec 2010 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,220,000 |
1 Dec 2010 | HKD | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 1,340,000 |
30 Nov 2010 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,541,000 |
29 Nov 2010 | HKD | 1.47 | 1.5 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,036,000 |
26 Nov 2010 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,285,000 |
25 Nov 2010 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,055,000 |
24 Nov 2010 | HKD | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 567,000 |
23 Nov 2010 | HKD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,210,000 |
22 Nov 2010 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 533,000 |
19 Nov 2010 | HKD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,203,000 |