Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | HKD | 1.43 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 242,000 |
17 Nov 2010 | HKD | 1.43 | 1.45 | 1.35 | 1.41 | 1.41 | -0.04 (-2.76%) | 11,667,000 |
16 Nov 2010 | HKD | 1.44 | 1.45 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,518,000 |
15 Nov 2010 | HKD | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 1,193,000 |
12 Nov 2010 | HKD | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 4,665,000 |
11 Nov 2010 | HKD | 1.53 | 1.54 | 1.47 | 1.49 | 1.49 | -0.06 (-3.87%) | 3,953,000 |
10 Nov 2010 | HKD | 1.52 | 1.56 | 1.48 | 1.55 | 1.55 | +0.03 (+1.97%) | 2,442,000 |
9 Nov 2010 | HKD | 1.51 | 1.53 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 3,034,000 |
8 Nov 2010 | HKD | 1.49 | 1.54 | 1.47 | 1.52 | 1.52 | +0.04 (+2.70%) | 3,144,000 |
5 Nov 2010 | HKD | 1.55 | 1.56 | 1.44 | 1.48 | 1.48 | -0.07 (-4.52%) | 7,626,000 |
4 Nov 2010 | HKD | 1.56 | 1.66 | 1.49 | 1.55 | 1.55 | -0.02 (-1.27%) | 19,139,000 |
3 Nov 2010 | HKD | 1.44 | 1.64 | 1.44 | 1.57 | 1.57 | +0.13 (+9.03%) | 19,712,000 |
2 Nov 2010 | HKD | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 4,371,000 |
1 Nov 2010 | HKD | 1.47 | 1.48 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 8,560,000 |
29 Oct 2010 | HKD | 1.37 | 1.49 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 5,403,000 |
28 Oct 2010 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,772,000 |
27 Oct 2010 | HKD | 1.39 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 8,349,000 |
26 Oct 2010 | HKD | 1.36 | 1.37 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 9,108,000 |
25 Oct 2010 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 4,155,000 |
22 Oct 2010 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,797,000 |
21 Oct 2010 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 3,064,000 |
20 Oct 2010 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,303,000 |
19 Oct 2010 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,881,000 |
18 Oct 2010 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,932,000 |
15 Oct 2010 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,504,000 |
14 Oct 2010 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 5,222,000 |
13 Oct 2010 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 7,556,000 |
12 Oct 2010 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,074,000 |
11 Oct 2010 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,354,000 |
8 Oct 2010 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 921,000 |