Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 0 |
16 May 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 9,000 |
15 May 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 128,000 |
11 May 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 13,000 |
10 May 2023 | HKD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 34,000 |
9 May 2023 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 41,000 |
8 May 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 28,000 |
4 May 2023 | HKD | 0.25 | 0.28 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 1,985,000 |
3 May 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 152,000 |
2 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 58,000 |
27 Apr 2023 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 206,000 |
26 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 154,000 |
25 Apr 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 351,000 |
24 Apr 2023 | HKD | 0.245 | 0.265 | 0.241 | 0.255 | 0.255 | 0.0 (0.0%) | 2,062,000 |
21 Apr 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,425,000 |
20 Apr 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,098,000 |
19 Apr 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 96,000 |
17 Apr 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 149,000 |
13 Apr 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 55,000 |
11 Apr 2023 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 117,000 |
6 Apr 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |