Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 295,000 |
6 Oct 2010 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,128,000 |
5 Oct 2010 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,632,000 |
4 Oct 2010 | HKD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,777,000 |
1 Oct 2010 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,216,000 |
29 Sep 2010 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 2,923,000 |
28 Sep 2010 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,301,000 |
27 Sep 2010 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 2,774,000 |
24 Sep 2010 | HKD | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 2,311,000 |
23 Sep 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 4,052,000 |
21 Sep 2010 | HKD | 1.41 | 1.42 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,403,000 |
20 Sep 2010 | HKD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 2,128,000 |
17 Sep 2010 | HKD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,284,000 |
16 Sep 2010 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,638,000 |
15 Sep 2010 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 301,000 |
14 Sep 2010 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 853,000 |
13 Sep 2010 | HKD | 1.38 | 1.43 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 2,553,000 |
10 Sep 2010 | HKD | 1.4 | 1.42 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,148,000 |
9 Sep 2010 | HKD | 1.38 | 1.41 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,677,000 |
8 Sep 2010 | HKD | 1.36 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,754,000 |
7 Sep 2010 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,632,000 |
6 Sep 2010 | HKD | 1.38 | 1.43 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 3,720,000 |
3 Sep 2010 | HKD | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 2,791,000 |
2 Sep 2010 | HKD | 1.4 | 1.4 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 3,589,000 |
1 Sep 2010 | HKD | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 3,487,000 |
31 Aug 2010 | HKD | 1.46 | 1.46 | 1.35 | 1.41 | 1.41 | -0.06 (-4.08%) | 8,389,000 |
30 Aug 2010 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,265,000 |
27 Aug 2010 | HKD | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 1,726,000 |