Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | HKD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 2,354,000 |
25 Aug 2010 | HKD | 1.48 | 1.48 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,413,000 |
24 Aug 2010 | HKD | 1.47 | 1.51 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,646,000 |
23 Aug 2010 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 944,000 |
20 Aug 2010 | HKD | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 2,037,000 |
19 Aug 2010 | HKD | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,684,000 |
18 Aug 2010 | HKD | 1.51 | 1.52 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,075,521 |
17 Aug 2010 | HKD | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 3,016,000 |
16 Aug 2010 | HKD | 1.46 | 1.49 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 876,000 |
13 Aug 2010 | HKD | 1.49 | 1.51 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,816,000 |
12 Aug 2010 | HKD | 1.51 | 1.53 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 6,961,000 |
11 Aug 2010 | HKD | 1.45 | 1.55 | 1.43 | 1.54 | 1.54 | +0.09 (+6.21%) | 18,161,000 |
10 Aug 2010 | HKD | 1.37 | 1.48 | 1.37 | 1.45 | 1.45 | +0.08 (+5.84%) | 13,041,000 |
9 Aug 2010 | HKD | 1.34 | 1.37 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,146,000 |
6 Aug 2010 | HKD | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 1,180,000 |
5 Aug 2010 | HKD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 2,751,386 |
4 Aug 2010 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,442,000 |
3 Aug 2010 | HKD | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 5,848,000 |
2 Aug 2010 | HKD | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,548,000 |
30 Jul 2010 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 4,935,000 |
29 Jul 2010 | HKD | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 3,098,000 |
28 Jul 2010 | HKD | 1.26 | 1.27 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 5,373,000 |
27 Jul 2010 | HKD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 7,795,000 |
26 Jul 2010 | HKD | 1.16 | 1.24 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 10,743,000 |
23 Jul 2010 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 7,238,000 |
22 Jul 2010 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,274,000 |
21 Jul 2010 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,513,000 |
20 Jul 2010 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,791,000 |
19 Jul 2010 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,157,000 |
16 Jul 2010 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 5,247,000 |