Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 4,342,000 |
14 Jul 2010 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,662,000 |
13 Jul 2010 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,821,000 |
12 Jul 2010 | HKD | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 7,309,000 |
9 Jul 2010 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,866,000 |
8 Jul 2010 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 18,742,000 |
7 Jul 2010 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 6,061,000 |
6 Jul 2010 | HKD | 1.1 | 1.11 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 4,949,000 |
5 Jul 2010 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,745,000 |
2 Jul 2010 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 8,202,000 |
1 Jul 2010 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 7,147,000 |
29 Jun 2010 | HKD | 1.13 | 1.13 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 9,647,000 |
28 Jun 2010 | HKD | 1.17 | 1.19 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 26,789,000 |
25 Jun 2010 | HKD | 1.15 | 1.2 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 8,467,000 |
24 Jun 2010 | HKD | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 11,816,000 |
23 Jun 2010 | HKD | 1.11 | 1.19 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 16,436,000 |
22 Jun 2010 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,949,000 |
21 Jun 2010 | HKD | 1.1 | 1.14 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 10,429,000 |
18 Jun 2010 | HKD | 1.11 | 1.13 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,068,000 |
17 Jun 2010 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 3,568,000 |
16 Jun 2010 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,161,000 |
14 Jun 2010 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 460,000 |
11 Jun 2010 | HKD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 539,000 |
10 Jun 2010 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,194,000 |
9 Jun 2010 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,186,000 |
8 Jun 2010 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 57,000 |
7 Jun 2010 | HKD | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,744,000 |
4 Jun 2010 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 727,000 |