Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | HKD | 1.4 | 1.43 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 12,729,000 |
21 Apr 2010 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 17,565,000 |
20 Apr 2010 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,289,000 |
19 Apr 2010 | HKD | 1.4 | 1.41 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,125,000 |
16 Apr 2010 | HKD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,678,000 |
15 Apr 2010 | HKD | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,152,000 |
14 Apr 2010 | HKD | 1.45 | 1.47 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 2,756,000 |
13 Apr 2010 | HKD | 1.5 | 1.51 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,949,000 |
12 Apr 2010 | HKD | 1.49 | 1.55 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 6,131,000 |
9 Apr 2010 | HKD | 1.47 | 1.54 | 1.43 | 1.47 | 1.47 | +0.07 (+5.00%) | 28,983,000 |
8 Apr 2010 | HKD | 1.32 | 1.44 | 1.32 | 1.4 | 1.4 | +0.1 (+7.69%) | 8,977,000 |
7 Apr 2010 | HKD | 1.31 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 6,825,000 |
6 Apr 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 3,930,000 |
31 Mar 2010 | HKD | 1.3 | 1.33 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 7,965,000 |
30 Mar 2010 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,589,000 |
29 Mar 2010 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 2,337,000 |
26 Mar 2010 | HKD | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,813,000 |
25 Mar 2010 | HKD | 1.27 | 1.32 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 814,000 |
24 Mar 2010 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,590,000 |
23 Mar 2010 | HKD | 1.29 | 1.31 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 8,822,000 |
22 Mar 2010 | HKD | 1.25 | 1.34 | 1.24 | 1.28 | 1.28 | +0.06 (+4.92%) | 6,527,000 |
19 Mar 2010 | HKD | 1.27 | 1.28 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 967,000 |
18 Mar 2010 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,418,000 |
17 Mar 2010 | HKD | 1.23 | 1.3 | 1.23 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,085,000 |
16 Mar 2010 | HKD | 1.26 | 1.27 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 954,000 |
15 Mar 2010 | HKD | 1.27 | 1.27 | 1.2 | 1.27 | 1.27 | -0.01 (-0.78%) | 493,000 |
12 Mar 2010 | HKD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,037,456 |