Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 0.68 | 0.8 | 0.68 | 0.77 | 0.77 | +0.07 (+10.00%) | 119,000 |
24 Feb 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.12 (-14.63%) | 34,000 |
23 Feb 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.83 | 0.83 | 0.73 | 0.82 | 0.82 | -0.01 (-1.20%) | 111,000 |
19 Feb 2009 | HKD | 0.89 | 0.89 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 140,000 |
18 Feb 2009 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.04 (+5%) | 15,000 |
13 Feb 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 84,000 |
12 Feb 2009 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Feb 2009 | HKD | 0.74 | 0.78 | 0.73 | 0.78 | 0.78 | -0.02 (-2.50%) | 27,000 |
10 Feb 2009 | HKD | 0.81 | 0.81 | 0.76 | 0.8 | 0.8 | -0.05 (-5.88%) | 194,000 |
9 Feb 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 99,000 |
6 Feb 2009 | HKD | 0.75 | 0.87 | 0.75 | 0.87 | 0.87 | +0.08 (+10.13%) | 257,000 |
5 Feb 2009 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 67,000 |
4 Feb 2009 | HKD | 0.71 | 0.79 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 99,000 |
3 Feb 2009 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 70,000 |
2 Feb 2009 | HKD | 0.77 | 0.77 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 81,000 |
30 Jan 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 123,000 |
28 Jan 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 212,000 |
22 Jan 2009 | HKD | 0.75 | 0.75 | 0.66 | 0.68 | 0.68 | -0.08 (-10.53%) | 734,000 |
21 Jan 2009 | HKD | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 545,000 |
20 Jan 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 71,000 |
19 Jan 2009 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 67,000 |
16 Jan 2009 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 674,564 |