Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Oct 2008 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 20,000 |
21 Oct 2008 | HKD | 0.85 | 0.85 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 581,000 |
20 Oct 2008 | HKD | 0.89 | 0.89 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 150,000 |
17 Oct 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 566,000 |
16 Oct 2008 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 149,000 |
15 Oct 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.85 | 0.91 | 0.83 | 0.88 | 0.88 | +0.06 (+7.32%) | 33,000 |
13 Oct 2008 | HKD | 0.79 | 0.89 | 0.79 | 0.82 | 0.82 | +0.08 (+10.81%) | 122,000 |
10 Oct 2008 | HKD | 0.7 | 0.9 | 0.7 | 0.74 | 0.74 | -0.23 (-23.71%) | 49,000 |
9 Oct 2008 | HKD | 0.9 | 0.98 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 165,000 |
8 Oct 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.96 | 0.97 | 0.83 | 0.9 | 0.9 | -0.06 (-6.25%) | 307,000 |
3 Oct 2008 | HKD | 0.91 | 0.99 | 0.91 | 0.96 | 0.96 | -0.03 (-3.03%) | 201,000 |
2 Oct 2008 | HKD | 1.06 | 1.06 | 0.95 | 0.99 | 0.99 | -0.1 (-9.17%) | 433,000 |
1 Oct 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 27,000 |
29 Sep 2008 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 317,000 |
26 Sep 2008 | HKD | 1.13 | 1.13 | 1.03 | 1.13 | 1.13 | 0.0 (0.0%) | 136,000 |
25 Sep 2008 | HKD | 1.15 | 1.15 | 1.05 | 1.13 | 1.13 | -0.02 (-1.74%) | 211,000 |
24 Sep 2008 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,700,000 |
23 Sep 2008 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 123,000 |
22 Sep 2008 | HKD | 1.04 | 1.2 | 1.04 | 1.2 | 1.2 | +0.16 (+15.38%) | 480,000 |
19 Sep 2008 | HKD | 1 | 1.06 | 0.91 | 1.04 | 1.04 | -0.16 (-13.33%) | 79,081,000 |
18 Sep 2008 | HKD | 0.8 | 1.2 | 0.69 | 1.2 | 1.2 | +0.36 (+42.86%) | 1,846,556 |
17 Sep 2008 | HKD | 0.89 | 0.98 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 294,000 |
16 Sep 2008 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 97,000 |
15 Sep 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.85 | 0.98 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,787,000 |