Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.85 | 0.93 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 65,000 |
10 Sep 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 80,000 |
8 Sep 2008 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,213,000 |
5 Sep 2008 | HKD | 0.99 | 1.09 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 735,000 |
4 Sep 2008 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | -0.05 (-5.15%) | 60,000 |
3 Sep 2008 | HKD | 0.9 | 0.97 | 0.88 | 0.97 | 0.97 | +0.08 (+8.99%) | 133,000 |
2 Sep 2008 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 276,000 |
1 Sep 2008 | HKD | 0.95 | 0.97 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 356,000 |
29 Aug 2008 | HKD | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 219,000 |
28 Aug 2008 | HKD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 116,000 |
27 Aug 2008 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 59,000 |
26 Aug 2008 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 117,000 |
25 Aug 2008 | HKD | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | +0.13 (+14.61%) | 196,000 |
22 Aug 2008 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.97 | 0.97 | 0.85 | 0.89 | 0.89 | -0.1 (-10.10%) | 183,000 |
20 Aug 2008 | HKD | 1.02 | 1.03 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 122,000 |
19 Aug 2008 | HKD | 1.04 | 1.05 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 198,000 |
18 Aug 2008 | HKD | 1 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 159,000 |
15 Aug 2008 | HKD | 1 | 1.05 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,838,000 |
14 Aug 2008 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 4,059,000 |
13 Aug 2008 | HKD | 1.02 | 1.08 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 1,992,000 |
12 Aug 2008 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 228,000 |
11 Aug 2008 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 35,000 |
8 Aug 2008 | HKD | 1.03 | 1.1 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 57,000 |
7 Aug 2008 | HKD | 1.05 | 1.1 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 708,000 |
6 Aug 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 10,000 |
4 Aug 2008 | HKD | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 90,000 |
1 Aug 2008 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 101,000 |