Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 33,000 |
20 Feb 2023 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 351,000 |
17 Feb 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
15 Feb 2023 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 2,000 |
14 Feb 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 453,000 |
7 Feb 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 28,000 |
6 Feb 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
3 Feb 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 348,000 |
2 Feb 2023 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 45,000 |
1 Feb 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
31 Jan 2023 | HKD | 0.32 | 0.32 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 5,000 |
30 Jan 2023 | HKD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 203,000 |
27 Jan 2023 | HKD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 492,000 |
26 Jan 2023 | HKD | 0.31 | 0.31 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 104,000 |
20 Jan 2023 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 41,000 |
19 Jan 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 0 |
17 Jan 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
16 Jan 2023 | HKD | 0.29 | 0.325 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 543,000 |
13 Jan 2023 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
12 Jan 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 91,000 |
10 Jan 2023 | HKD | 0.28 | 0.3 | 0.275 | 0.295 | 0.295 | -0.015 (-4.84%) | 575,000 |
9 Jan 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |