Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | HKD | 1.8 | 1.82 | 1.7 | 1.82 | 1.82 | 0.0 (0.0%) | 720,000 |
26 Mar 2008 | HKD | 1.83 | 1.9 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 748,000 |
25 Mar 2008 | HKD | 1.81 | 1.89 | 1.81 | 1.86 | 1.86 | +0.04 (+2.20%) | 250,000 |
24 Mar 2008 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 557,000 |
19 Mar 2008 | HKD | 1.95 | 1.96 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 432,000 |
18 Mar 2008 | HKD | 1.93 | 1.96 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 152,000 |
17 Mar 2008 | HKD | 1.86 | 1.93 | 1.84 | 1.92 | 1.92 | +0.05 (+2.67%) | 759,000 |
14 Mar 2008 | HKD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 9,300 |
13 Mar 2008 | HKD | 1.89 | 1.9 | 1.72 | 1.88 | 1.88 | +0.01 (+0.53%) | 602,000 |
12 Mar 2008 | HKD | 1.7 | 1.89 | 1.7 | 1.87 | 1.87 | +0.18 (+10.65%) | 476,300 |
11 Mar 2008 | HKD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.26 (-13.33%) | 226,000 |
10 Mar 2008 | HKD | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | +0.24 (+14.04%) | 132,300 |
7 Mar 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 85,300 |
6 Mar 2008 | HKD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 54,000 |
5 Mar 2008 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | -0.03 (-1.64%) | 47,000 |
4 Mar 2008 | HKD | 1.85 | 1.85 | 1.8 | 1.83 | 1.83 | +0.11 (+6.40%) | 138,000 |
3 Mar 2008 | HKD | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.1 (-5.49%) | 22,000 |
29 Feb 2008 | HKD | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.06 (+3.41%) | 66,000 |
28 Feb 2008 | HKD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 30,000 |
27 Feb 2008 | HKD | 1.72 | 1.85 | 1.71 | 1.76 | 1.76 | +0.18 (+11.39%) | 580,000 |
26 Feb 2008 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 1,000 |
25 Feb 2008 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 10 |
22 Feb 2008 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,731 |
21 Feb 2008 | HKD | 1.69 | 1.69 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 38,000 |
20 Feb 2008 | HKD | 1.65 | 1.83 | 1.65 | 1.69 | 1.69 | -0.08 (-4.52%) | 268,000 |
19 Feb 2008 | HKD | 1.56 | 1.8 | 1.56 | 1.77 | 1.77 | +0.1 (+5.99%) | 117,000 |
18 Feb 2008 | HKD | 1.67 | 1.73 | 1.67 | 1.67 | 1.67 | -0.12 (-6.70%) | 4,000 |
15 Feb 2008 | HKD | 1.79 | 1.86 | 1.79 | 1.79 | 1.79 | -0.13 (-6.77%) | 20,000 |