Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 1.63 | 1.63 | 1.53 | 1.6 | 1.6 | -0.03 (-1.84%) | 3,475,000 |
2 Jan 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
1 Jan 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | +0.04 (+2.52%) | 16,000 |
28 Dec 2007 | HKD | 1.73 | 1.73 | 1.59 | 1.59 | 1.59 | -0.13 (-7.56%) | 328,000 |
27 Dec 2007 | HKD | 1.6 | 2 | 1.6 | 1.72 | 1.72 | +0.17 (+10.97%) | 1,007,000 |
26 Dec 2007 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 751,000 |
21 Dec 2007 | HKD | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 7,058,000 |
20 Dec 2007 | HKD | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,425,000 |
19 Dec 2007 | HKD | 1.52 | 1.6 | 1.51 | 1.53 | 1.53 | -0.04 (-2.55%) | 6,158,000 |
18 Dec 2007 | HKD | 1.52 | 1.6 | 1.5 | 1.57 | 1.57 | +0.05 (+3.29%) | 3,929,000 |
17 Dec 2007 | HKD | 1.52 | 1.58 | 1.5 | 1.52 | 1.52 | -0.11 (-6.75%) | 12,355,000 |
14 Dec 2007 | HKD | 1.69 | 1.7 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,321,000 |
13 Dec 2007 | HKD | 1.75 | 1.77 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 3,336,000 |
12 Dec 2007 | HKD | 1.79 | 1.83 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 923,165 |
11 Dec 2007 | HKD | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,699,813 |
10 Dec 2007 | HKD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 5,000 |
7 Dec 2007 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,804,000 |
6 Dec 2007 | HKD | 1.82 | 1.84 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 684,000 |
5 Dec 2007 | HKD | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 648,000 |
4 Dec 2007 | HKD | 1.84 | 1.87 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 309,000 |
3 Dec 2007 | HKD | 1.92 | 1.92 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,424,000 |
30 Nov 2007 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | +0.04 (+2.27%) | 6,200,000 |
29 Nov 2007 | HKD | 1.93 | 1.93 | 1.73 | 1.76 | 1.76 | -0.08 (-4.35%) | 2,325,000 |
28 Nov 2007 | HKD | 1.81 | 1.84 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 23,789,000 |
27 Nov 2007 | HKD | 1.97 | 1.97 | 1.8 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,380,000 |
26 Nov 2007 | HKD | 1.89 | 1.92 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 250,000 |
23 Nov 2007 | HKD | 1.97 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 238,000 |