Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 63,000 |
4 Jan 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 100,000 |
29 Dec 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 0 |
28 Dec 2022 | HKD | 0.3 | 0.3 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,001,000 |
23 Dec 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 684,000 |
21 Dec 2022 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 108,000 |
20 Dec 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
19 Dec 2022 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 32,000 |
16 Dec 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,000 |
15 Dec 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 26,000 |
14 Dec 2022 | HKD | 0.325 | 0.325 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
13 Dec 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 0 |
12 Dec 2022 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 8,000 |
9 Dec 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
8 Dec 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 157,000 |
7 Dec 2022 | HKD | 0.315 | 0.325 | 0.295 | 0.325 | 0.325 | +0.035 (+12.07%) | 45,000 |
6 Dec 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 12,000 |
5 Dec 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 41,000 |
2 Dec 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 36,000 |
1 Dec 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,343,000 |
30 Nov 2022 | HKD | 0.305 | 0.315 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,658,000 |
29 Nov 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.29 | 0.32 | 0.285 | 0.32 | 0.32 | +0.02 (+6.67%) | 122,000 |
22 Nov 2022 | HKD | 0.32 | 0.32 | 0.285 | 0.3 | 0.3 | -0.025 (-7.69%) | 956,000 |