Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | HKD | 4.325 | 4.325 | 4.3 | 4.325 | 4.325 | -0.05 (-1.14%) | 172,000 |
23 May 2006 | HKD | 4.25 | 4.375 | 4.2 | 4.375 | 4.375 | +0.05 (+1.16%) | 1,273,000 |
22 May 2006 | HKD | 4.375 | 4.375 | 4.275 | 4.325 | 4.325 | -0.125 (-2.81%) | 277,000 |
19 May 2006 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 1,000 |
18 May 2006 | HKD | 4.375 | 4.375 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 108,600 |
17 May 2006 | HKD | 4.35 | 4.5 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 246,000 |
16 May 2006 | HKD | 4.525 | 4.525 | 4.325 | 4.4 | 4.4 | -0.15 (-3.30%) | 673,000 |
15 May 2006 | HKD | 4.65 | 4.65 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 689,000 |
12 May 2006 | HKD | 4.75 | 4.75 | 4.675 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,236,000 |
11 May 2006 | HKD | 4.8 | 4.825 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 902,000 |
10 May 2006 | HKD | 4.8 | 4.825 | 4.775 | 4.8 | 4.8 | +0.05 (+1.05%) | 10,775,000 |
9 May 2006 | HKD | 4.675 | 4.8 | 4.675 | 4.75 | 4.75 | +0.05 (+1.06%) | 9,129,000 |
8 May 2006 | HKD | 4.5 | 4.75 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 7,717,600 |
5 May 2006 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 4.625 | 4.65 | 4.525 | 4.6 | 4.6 | -0.025 (-0.54%) | 6,494,000 |
3 May 2006 | HKD | 4.45 | 4.65 | 4.375 | 4.625 | 4.625 | +0.275 (+6.32%) | 5,099,600 |
2 May 2006 | HKD | 4.275 | 4.35 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,168,000 |
1 May 2006 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | -0.025 (-0.58%) | 984,000 |
27 Apr 2006 | HKD | 4.3 | 4.325 | 4.3 | 4.325 | 4.325 | +0.025 (+0.58%) | 858,000 |
26 Apr 2006 | HKD | 4.25 | 4.35 | 4.225 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,994,000 |
25 Apr 2006 | HKD | 4.4 | 4.4 | 4.2 | 4.25 | 4.25 | -0.075 (-1.73%) | 993,336 |
24 Apr 2006 | HKD | 4.35 | 4.375 | 4.3 | 4.325 | 4.325 | +0.025 (+0.58%) | 5,239,000 |
21 Apr 2006 | HKD | 4.4 | 4.4 | 4.275 | 4.3 | 4.3 | -0.075 (-1.71%) | 988,000 |
20 Apr 2006 | HKD | 4.3 | 4.5 | 4.3 | 4.375 | 4.375 | +0.125 (+2.94%) | 8,236,000 |
19 Apr 2006 | HKD | 4.35 | 4.35 | 4.225 | 4.25 | 4.25 | -0.05 (-1.16%) | 508,000 |
18 Apr 2006 | HKD | 4.35 | 4.4 | 4.275 | 4.3 | 4.3 | +0.02 (+0.47%) | 1,426,000 |
17 Apr 2006 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.005 (+0.12%) | 0 |
13 Apr 2006 | HKD | 4.25 | 4.35 | 4.25 | 4.275 | 4.275 | +0.075 (+1.79%) | 1,033,000 |