Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.32 | 0.34 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 478,000 |
18 Nov 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 4,000 |
17 Nov 2022 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 365,000 |
16 Nov 2022 | HKD | 0.36 | 0.36 | 0.32 | 0.36 | 0.36 | +0.005 (+1.41%) | 3,000 |
15 Nov 2022 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.035 (+10.94%) | 1,000 |
14 Nov 2022 | HKD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 277,000 |
11 Nov 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
10 Nov 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 108,000 |
9 Nov 2022 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,504,000 |
8 Nov 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.34 | 0.345 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 2,019,000 |
4 Nov 2022 | HKD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 143,000 |
3 Nov 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 0 |
2 Nov 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 1,000 |
31 Oct 2022 | HKD | 0.345 | 0.345 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 267,000 |
28 Oct 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.035 (-10.00%) | 49,000 |
27 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
24 Oct 2022 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,234,000 |
21 Oct 2022 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,150,000 |
20 Oct 2022 | HKD | 0.33 | 0.35 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,223,000 |
19 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
18 Oct 2022 | HKD | 0.33 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 111,000 |
17 Oct 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 12,000 |
14 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,426,000 |