Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | HKD | 3.25 | 3.25 | 3.025 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,318,000 |
6 Dec 2005 | HKD | 3.275 | 3.3 | 3.25 | 3.25 | 3.25 | -0.025 (-0.76%) | 4,388,000 |
5 Dec 2005 | HKD | 3.2 | 3.35 | 3.175 | 3.275 | 3.275 | +0.075 (+2.34%) | 10,429,673 |
2 Dec 2005 | HKD | 3.15 | 3.25 | 3.15 | 3.2 | 3.2 | +0.1 (+3.23%) | 11,466,000 |
1 Dec 2005 | HKD | 3.075 | 3.125 | 3.05 | 3.1 | 3.1 | +0.025 (+0.81%) | 3,285,525 |
30 Nov 2005 | HKD | 3.1 | 3.1 | 3.075 | 3.075 | 3.075 | -0.025 (-0.81%) | 1,868,000 |
29 Nov 2005 | HKD | 3.05 | 3.175 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 11,518,000 |
28 Nov 2005 | HKD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 5,748,000 |
25 Nov 2005 | HKD | 3 | 3.025 | 3 | 3 | 3 | 0.0 (0.0%) | 3,173,000 |
24 Nov 2005 | HKD | 2.95 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 10,810,000 |
23 Nov 2005 | HKD | 2.925 | 2.95 | 2.925 | 2.95 | 2.95 | 0.0 (0.0%) | 2,085,000 |
22 Nov 2005 | HKD | 2.925 | 2.95 | 2.9 | 2.95 | 2.95 | +0.025 (+0.85%) | 3,012,000 |
21 Nov 2005 | HKD | 2.95 | 2.975 | 2.875 | 2.925 | 2.925 | -0.025 (-0.85%) | 16,247,000 |
18 Nov 2005 | HKD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 37,607,000 |
17 Nov 2005 | HKD | 2.825 | 2.925 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 60,583,000 |