Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.325 | 0.355 | 0.305 | 0.355 | 0.355 | -0.005 (-1.39%) | 219,000 |
7 Oct 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 47,000 |
3 Oct 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.38 | 0.38 | 0.325 | 0.36 | 0.36 | +0.035 (+10.77%) | 5,000 |
29 Sep 2022 | HKD | 0.385 | 0.385 | 0.32 | 0.325 | 0.325 | -0.025 (-7.14%) | 1,599,000 |
28 Sep 2022 | HKD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -0.035 (-9.09%) | 209,000 |
27 Sep 2022 | HKD | 0.37 | 0.385 | 0.33 | 0.385 | 0.385 | +0.015 (+4.05%) | 14,000 |
26 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 0 |
23 Sep 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
20 Sep 2022 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 97,000 |
19 Sep 2022 | HKD | 0.385 | 0.39 | 0.36 | 0.385 | 0.385 | -0.015 (-3.75%) | 92,000 |
16 Sep 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 16,000 |
14 Sep 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
13 Sep 2022 | HKD | 0.41 | 0.41 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 10,000 |
9 Sep 2022 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 28,000 |
8 Sep 2022 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 286,000 |
7 Sep 2022 | HKD | 0.42 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 383,000 |
6 Sep 2022 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 238,000 |
5 Sep 2022 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,894,000 |
2 Sep 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 1,151,000 |
30 Aug 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 342,000 |
29 Aug 2022 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 702,000 |
26 Aug 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 82,000 |