Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,000 |
24 Aug 2022 | HKD | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 226,000 |
23 Aug 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
22 Aug 2022 | HKD | 0.38 | 0.38 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 117,000 |
19 Aug 2022 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 137,000 |
18 Aug 2022 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 310,000 |
17 Aug 2022 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 597,000 |
16 Aug 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 390,000 |
15 Aug 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 393,000 |
12 Aug 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 146,000 |
11 Aug 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 61,000 |
10 Aug 2022 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 363,000 |
9 Aug 2022 | HKD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.035 (-9.46%) | 65,000 |
8 Aug 2022 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
5 Aug 2022 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | -0.005 (-1.33%) | 378,000 |
4 Aug 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,000 |
3 Aug 2022 | HKD | 0.38 | 0.38 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 53,000 |
2 Aug 2022 | HKD | 0.35 | 0.375 | 0.345 | 0.36 | 0.36 | -0.02 (-5.26%) | 24,000 |
1 Aug 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 172,000 |
28 Jul 2022 | HKD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | -0.005 (-1.30%) | 116,000 |
27 Jul 2022 | HKD | 0.37 | 0.385 | 0.36 | 0.385 | 0.385 | -0.01 (-2.53%) | 98,000 |
26 Jul 2022 | HKD | 0.395 | 0.395 | 0.36 | 0.395 | 0.395 | +0.025 (+6.76%) | 23,000 |
25 Jul 2022 | HKD | 0.37 | 0.385 | 0.355 | 0.37 | 0.37 | -0.02 (-5.13%) | 112,000 |
22 Jul 2022 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 15,000 |
21 Jul 2022 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 600,000 |
20 Jul 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 51,000 |
19 Jul 2022 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 213,000 |
18 Jul 2022 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 94,000 |
15 Jul 2022 | HKD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 272,000 |