Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 187,000 |
12 Jul 2022 | HKD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 354,000 |
11 Jul 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 291,000 |
8 Jul 2022 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 144,000 |
7 Jul 2022 | HKD | 0.415 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 168,000 |
6 Jul 2022 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 120,000 |
5 Jul 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 53,000 |
30 Jun 2022 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 6,000 |
29 Jun 2022 | HKD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 7,000 |
28 Jun 2022 | HKD | 0.43 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 103,000 |
27 Jun 2022 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 7,000 |
24 Jun 2022 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 298,000 |
23 Jun 2022 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 7,000 |
22 Jun 2022 | HKD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 22,000 |
21 Jun 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 134,000 |
20 Jun 2022 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,000 |
17 Jun 2022 | HKD | 0.44 | 0.455 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 1,130,000 |
16 Jun 2022 | HKD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 55,000 |
15 Jun 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 20,000 |
14 Jun 2022 | HKD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 554,000 |
13 Jun 2022 | HKD | 0.48 | 0.48 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 2,269,000 |
10 Jun 2022 | HKD | 0.485 | 0.485 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 316,000 |
9 Jun 2022 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 981,000 |
8 Jun 2022 | HKD | 0.455 | 0.47 | 0.44 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,288,000 |
7 Jun 2022 | HKD | 0.435 | 0.465 | 0.435 | 0.465 | 0.465 | +0.02 (+4.49%) | 1,870,000 |
6 Jun 2022 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,000 |
2 Jun 2022 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 14,000 |
1 Jun 2022 | HKD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.005 (+1.12%) | 88,000 |