Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,780,000 |
12 Apr 2022 | HKD | 0.375 | 0.405 | 0.345 | 0.39 | 0.39 | +0.04 (+11.43%) | 2,362,000 |
11 Apr 2022 | HKD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 1,214,000 |
8 Apr 2022 | HKD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 12,000 |
7 Apr 2022 | HKD | 0.38 | 0.405 | 0.37 | 0.405 | 0.405 | +0.015 (+3.85%) | 257,000 |
6 Apr 2022 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 21,000 |
4 Apr 2022 | HKD | 0.385 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 243,000 |
1 Apr 2022 | HKD | 0.385 | 0.39 | 0.36 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,628,000 |
31 Mar 2022 | HKD | 0.38 | 0.405 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 1,328,000 |
30 Mar 2022 | HKD | 0.41 | 0.415 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 544,000 |
29 Mar 2022 | HKD | 0.415 | 0.415 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 1,648,000 |
28 Mar 2022 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 11,000 |
25 Mar 2022 | HKD | 0.45 | 0.45 | 0.4 | 0.42 | 0.42 | -0.07 (-14.29%) | 2,751,000 |
24 Mar 2022 | HKD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,054,000 |
23 Mar 2022 | HKD | 0.48 | 0.485 | 0.455 | 0.485 | 0.485 | +0.02 (+4.30%) | 3,901,000 |
22 Mar 2022 | HKD | 0.455 | 0.47 | 0.45 | 0.465 | 0.465 | +0.03 (+6.90%) | 3,776,000 |
21 Mar 2022 | HKD | 0.365 | 0.44 | 0.365 | 0.435 | 0.435 | +0.04 (+10.13%) | 4,840,000 |
18 Mar 2022 | HKD | 0.36 | 0.4 | 0.36 | 0.395 | 0.395 | +0.015 (+3.95%) | 747,000 |
17 Mar 2022 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 786,000 |
16 Mar 2022 | HKD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | +0.05 (+15.87%) | 248,000 |
15 Mar 2022 | HKD | 0.335 | 0.335 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 5,481,000 |
14 Mar 2022 | HKD | 0.35 | 0.36 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 2,503,000 |
11 Mar 2022 | HKD | 0.35 | 0.365 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 1,716,000 |
10 Mar 2022 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 42,000 |
9 Mar 2022 | HKD | 0.345 | 0.37 | 0.345 | 0.36 | 0.36 | +0.025 (+7.46%) | 384,000 |
8 Mar 2022 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 944,000 |
7 Mar 2022 | HKD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,827,000 |
4 Mar 2022 | HKD | 0.355 | 0.365 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,853,000 |
3 Mar 2022 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 220,000 |
2 Mar 2022 | HKD | 0.375 | 0.385 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 675,000 |