Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 702,000 |
28 Feb 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 130,000 |
25 Feb 2022 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,617,000 |
24 Feb 2022 | HKD | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | +0.015 (+3.70%) | 4,966,000 |
23 Feb 2022 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,304,000 |
22 Feb 2022 | HKD | 0.405 | 0.405 | 0.375 | 0.405 | 0.405 | +0.005 (+1.25%) | 7,281,000 |
21 Feb 2022 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,849,000 |
18 Feb 2022 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,263,000 |
17 Feb 2022 | HKD | 0.375 | 0.39 | 0.355 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,858,000 |
16 Feb 2022 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 782,000 |
15 Feb 2022 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 129,000 |
14 Feb 2022 | HKD | 0.37 | 0.375 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 510,000 |
11 Feb 2022 | HKD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 154,000 |
10 Feb 2022 | HKD | 0.36 | 0.37 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,771,000 |
9 Feb 2022 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 4,472,000 |
8 Feb 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 169,000 |
7 Feb 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 185,000 |
4 Feb 2022 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 594,000 |
31 Jan 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 198,000 |
28 Jan 2022 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,046,000 |
27 Jan 2022 | HKD | 0.32 | 0.335 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,655,000 |
26 Jan 2022 | HKD | 0.31 | 0.335 | 0.295 | 0.32 | 0.32 | +0.01 (+3.23%) | 7,312,000 |
25 Jan 2022 | HKD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 359,000 |
24 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,996,000 |
20 Jan 2022 | HKD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 260,000 |
19 Jan 2022 | HKD | 0.31 | 0.33 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,149,000 |
18 Jan 2022 | HKD | 0.32 | 0.335 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 4,566,000 |
17 Jan 2022 | HKD | 0.31 | 0.34 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 3,152,000 |
14 Jan 2022 | HKD | 0.3 | 0.335 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 3,848,000 |