Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,410,000 |
19 Oct 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 95,000 |
18 Oct 2021 | HKD | 0.27 | 0.285 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 60,000 |
15 Oct 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 14,000 |
12 Oct 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 369,000 |
11 Oct 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 130,000 |
8 Oct 2021 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 235,000 |
7 Oct 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,947,000 |
6 Oct 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 736,000 |
5 Oct 2021 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 844,000 |
4 Oct 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 654,000 |
30 Sep 2021 | HKD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 158,000 |
29 Sep 2021 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 409,000 |
28 Sep 2021 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 410,000 |
27 Sep 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 199,000 |
24 Sep 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 213,000 |
23 Sep 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,310,000 |
21 Sep 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 121,000 |
20 Sep 2021 | HKD | 0.275 | 0.29 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 376,000 |
17 Sep 2021 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 1,215,000 |
16 Sep 2021 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 274,000 |
15 Sep 2021 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,981,000 |
14 Sep 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 897,000 |
13 Sep 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,485,000 |
10 Sep 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 454,000 |
9 Sep 2021 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 631,000 |
8 Sep 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 871,000 |
7 Sep 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 352,000 |
6 Sep 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,101,000 |
3 Sep 2021 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 3,008,000 |