Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 302,000 |
1 Sep 2021 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 568,000 |
31 Aug 2021 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 168,000 |
30 Aug 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,957,000 |
27 Aug 2021 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,881,000 |
26 Aug 2021 | HKD | 0.3 | 0.315 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,993,000 |
25 Aug 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 51,000 |
24 Aug 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 942,000 |
23 Aug 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,371,000 |
20 Aug 2021 | HKD | 0.295 | 0.315 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 129,000 |
19 Aug 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 30,000 |
18 Aug 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 53,000 |
17 Aug 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100,000 |
16 Aug 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 180,000 |
12 Aug 2021 | HKD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 70,000 |
11 Aug 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 84,000 |
10 Aug 2021 | HKD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 159,000 |
9 Aug 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 210,000 |
6 Aug 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 50,000 |
4 Aug 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 21,000 |
3 Aug 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 74,000 |
2 Aug 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 5,000 |
30 Jul 2021 | HKD | 0.29 | 0.315 | 0.285 | 0.315 | 0.315 | +0.01 (+3.28%) | 648,000 |
29 Jul 2021 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 322,000 |
28 Jul 2021 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.02 (+7.02%) | 431,000 |
27 Jul 2021 | HKD | 0.295 | 0.31 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 951,000 |
26 Jul 2021 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 957,000 |
23 Jul 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 61,000 |