Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 163,000 |
21 Jul 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 315,000 |
20 Jul 2021 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 486,000 |
19 Jul 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 145,000 |
16 Jul 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 826,000 |
15 Jul 2021 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 100,000 |
14 Jul 2021 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 52,000 |
13 Jul 2021 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 931,000 |
12 Jul 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 803,000 |
9 Jul 2021 | HKD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,074,000 |
8 Jul 2021 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 116,000 |
7 Jul 2021 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 538,000 |
6 Jul 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 545,000 |
5 Jul 2021 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,184,000 |
2 Jul 2021 | HKD | 0.32 | 0.33 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,825,000 |
30 Jun 2021 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,410,000 |
29 Jun 2021 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 450,000 |
28 Jun 2021 | HKD | 0.325 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 59,000 |
25 Jun 2021 | HKD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 808,000 |
24 Jun 2021 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 250,000 |
23 Jun 2021 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 376,000 |
22 Jun 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 260,000 |
21 Jun 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 380,000 |
18 Jun 2021 | HKD | 0.325 | 0.33 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 486,000 |
17 Jun 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 653,000 |
16 Jun 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 115,000 |
15 Jun 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,006,000 |
11 Jun 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 56,000 |
10 Jun 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 203,000 |
9 Jun 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 100,000 |