Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 20,000 |
7 Jun 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
3 Jun 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 424,000 |
2 Jun 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 844,000 |
1 Jun 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 77,000 |
31 May 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 5,000 |
28 May 2021 | HKD | 0.305 | 0.31 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 967,000 |
27 May 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 100,000 |
26 May 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 353,000 |
25 May 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 48,000 |
24 May 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 295,000 |
21 May 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 311,000 |
20 May 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 204,000 |
18 May 2021 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 14,000 |
17 May 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 58,000 |
14 May 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 545,000 |
13 May 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 146,000 |
12 May 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 34,000 |
11 May 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 297,000 |
10 May 2021 | HKD | 0.295 | 0.31 | 0.275 | 0.31 | 0.31 | +0.01 (+3.33%) | 599,000 |
7 May 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 423,000 |
6 May 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
5 May 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 449,000 |
4 May 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 348,000 |
3 May 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
29 Apr 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 17,000 |
28 Apr 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,000 |
27 Apr 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 60,000 |