Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 206,000 |
23 Apr 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,000 |
22 Apr 2021 | HKD | 0.305 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 178,000 |
21 Apr 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 523,000 |
20 Apr 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 24,000 |
19 Apr 2021 | HKD | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,000 |
16 Apr 2021 | HKD | 0.325 | 0.33 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,221,000 |
15 Apr 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 902,000 |
14 Apr 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 11,000 |
13 Apr 2021 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 476,000 |
12 Apr 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 79,000 |
9 Apr 2021 | HKD | 0.31 | 0.33 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 566,000 |
8 Apr 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 234,000 |
7 Apr 2021 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 224,000 |
1 Apr 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,000 |
31 Mar 2021 | HKD | 0.32 | 0.33 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 2,795,000 |
30 Mar 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 107,000 |
29 Mar 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 480,000 |
26 Mar 2021 | HKD | 0.325 | 0.335 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,808,000 |
25 Mar 2021 | HKD | 0.3 | 0.315 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 171,000 |
24 Mar 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
23 Mar 2021 | HKD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,494,000 |
22 Mar 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 382,000 |
19 Mar 2021 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 459,000 |
18 Mar 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,418,000 |
17 Mar 2021 | HKD | 0.315 | 0.32 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,140,000 |
16 Mar 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
15 Mar 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 73,000 |
12 Mar 2021 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 107,000 |
11 Mar 2021 | HKD | 0.285 | 0.29 | 0.255 | 0.275 | 0.275 | -0.04 (-12.70%) | 3,954,000 |