Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.193 | 0.21 | 0.17 | 0.19 | 0.19 | -0.024 (-11.21%) | 201,000 |
21 Jun 2024 | HKD | 0.215 | 0.216 | 0.207 | 0.214 | 0.214 | 0.0 (0.0%) | 482,000 |
20 Jun 2024 | HKD | 0.2 | 0.216 | 0.2 | 0.214 | 0.214 | +0.011 (+5.42%) | 1,601,000 |
19 Jun 2024 | HKD | 0.188 | 0.206 | 0.188 | 0.203 | 0.203 | +0.023 (+12.78%) | 2,009,000 |
18 Jun 2024 | HKD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,991,000 |
17 Jun 2024 | HKD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.011 (+6.71%) | 734,000 |
14 Jun 2024 | HKD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 51,000 |
13 Jun 2024 | HKD | 0.15 | 0.165 | 0.15 | 0.164 | 0.164 | +0.019 (+13.10%) | 4,000 |
12 Jun 2024 | HKD | 0.165 | 0.168 | 0.144 | 0.145 | 0.145 | -0.025 (-14.71%) | 186,000 |
11 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
7 Jun 2024 | HKD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | -0.005 (-2.94%) | 459,000 |
6 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
31 May 2024 | HKD | 0.167 | 0.167 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 438,000 |
30 May 2024 | HKD | 0.165 | 0.167 | 0.162 | 0.167 | 0.167 | +0.002 (+1.21%) | 231,000 |
29 May 2024 | HKD | 0.159 | 0.165 | 0.158 | 0.165 | 0.165 | +0.009 (+5.77%) | 210,000 |
28 May 2024 | HKD | 0.14 | 0.156 | 0.14 | 0.156 | 0.156 | -0.003 (-1.89%) | 137,000 |
27 May 2024 | HKD | 0.159 | 0.165 | 0.156 | 0.159 | 0.159 | +0.001 (+0.63%) | 774,000 |
24 May 2024 | HKD | 0.158 | 0.168 | 0.157 | 0.158 | 0.158 | -0.001 (-0.63%) | 356,000 |
23 May 2024 | HKD | 0.161 | 0.161 | 0.158 | 0.159 | 0.159 | -0.01 (-5.92%) | 371,000 |
22 May 2024 | HKD | 0.16 | 0.169 | 0.159 | 0.169 | 0.169 | +0.009 (+5.62%) | 888,000 |
21 May 2024 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 120,000 |
20 May 2024 | HKD | 0.165 | 0.165 | 0.159 | 0.159 | 0.159 | +0.005 (+3.25%) | 412,000 |
17 May 2024 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 183,000 |
16 May 2024 | HKD | 0.152 | 0.155 | 0.145 | 0.155 | 0.155 | +0.001 (+0.65%) | 123,000 |
14 May 2024 | HKD | 0.155 | 0.155 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 220,000 |
13 May 2024 | HKD | 0.155 | 0.155 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 615,000 |
10 May 2024 | HKD | 0.151 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 263,000 |