Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.03 (+10.53%) | 20,000 |
9 Mar 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 174,000 |
8 Mar 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 203,000 |
5 Mar 2021 | HKD | 0.29 | 0.315 | 0.28 | 0.315 | 0.315 | +0.03 (+10.53%) | 329,000 |
4 Mar 2021 | HKD | 0.305 | 0.315 | 0.27 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,007,000 |
3 Mar 2021 | HKD | 0.315 | 0.32 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 542,000 |
2 Mar 2021 | HKD | 0.31 | 0.325 | 0.29 | 0.305 | 0.305 | -0.02 (-6.15%) | 652,000 |
1 Mar 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 5,000 |
26 Feb 2021 | HKD | 0.34 | 0.34 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 103,000 |
25 Feb 2021 | HKD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 93,000 |
24 Feb 2021 | HKD | 0.34 | 0.355 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,734,000 |
23 Feb 2021 | HKD | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 24,000 |
22 Feb 2021 | HKD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,127,000 |
19 Feb 2021 | HKD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 103,000 |
18 Feb 2021 | HKD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 574,000 |
17 Feb 2021 | HKD | 0.35 | 0.35 | 0.305 | 0.335 | 0.335 | -0.015 (-4.29%) | 501,000 |
16 Feb 2021 | HKD | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 365,000 |
11 Feb 2021 | HKD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 47,000 |
10 Feb 2021 | HKD | 0.36 | 0.365 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 2,974,000 |
9 Feb 2021 | HKD | 0.37 | 0.38 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,010,000 |
8 Feb 2021 | HKD | 0.275 | 0.37 | 0.275 | 0.365 | 0.365 | +0.1 (+37.74%) | 7,515,000 |
5 Feb 2021 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,459,000 |
4 Feb 2021 | HKD | 0.255 | 0.265 | 0.247 | 0.255 | 0.255 | +0.005 (+2%) | 621,000 |
3 Feb 2021 | HKD | 0.248 | 0.25 | 0.239 | 0.25 | 0.25 | +0.009 (+3.73%) | 6,515,492 |
2 Feb 2021 | HKD | 0.23 | 0.249 | 0.229 | 0.241 | 0.241 | +0.012 (+5.24%) | 12,517,000 |
1 Feb 2021 | HKD | 0.229 | 0.23 | 0.227 | 0.229 | 0.229 | 0.0 (0.0%) | 2,631,000 |
29 Jan 2021 | HKD | 0.229 | 0.23 | 0.223 | 0.229 | 0.229 | +0.001 (+0.44%) | 2,391,000 |
28 Jan 2021 | HKD | 0.228 | 0.229 | 0.227 | 0.228 | 0.228 | 0.0 (0.0%) | 3,011,000 |
27 Jan 2021 | HKD | 0.23 | 0.23 | 0.222 | 0.228 | 0.228 | -0.001 (-0.44%) | 2,367,000 |
26 Jan 2021 | HKD | 0.227 | 0.23 | 0.227 | 0.229 | 0.229 | -0.001 (-0.43%) | 2,931,000 |