Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.001 (+0.44%) | 1,011,000 |
22 Jan 2021 | HKD | 0.23 | 0.23 | 0.228 | 0.229 | 0.229 | -0.001 (-0.43%) | 1,151,000 |
21 Jan 2021 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | +0.002 (+0.88%) | 1,204,000 |
20 Jan 2021 | HKD | 0.23 | 0.23 | 0.224 | 0.228 | 0.228 | -0.001 (-0.44%) | 387,000 |
19 Jan 2021 | HKD | 0.23 | 0.23 | 0.228 | 0.229 | 0.229 | 0.0 (0.0%) | 840,000 |
18 Jan 2021 | HKD | 0.23 | 0.23 | 0.228 | 0.229 | 0.229 | -0.001 (-0.43%) | 583,000 |
15 Jan 2021 | HKD | 0.224 | 0.23 | 0.224 | 0.23 | 0.23 | +0.001 (+0.44%) | 328,000 |
14 Jan 2021 | HKD | 0.23 | 0.23 | 0.228 | 0.229 | 0.229 | +0.001 (+0.44%) | 690,000 |
13 Jan 2021 | HKD | 0.23 | 0.23 | 0.227 | 0.228 | 0.228 | -0.001 (-0.44%) | 3,183,000 |
12 Jan 2021 | HKD | 0.229 | 0.23 | 0.226 | 0.229 | 0.229 | +0.002 (+0.88%) | 202,000 |
11 Jan 2021 | HKD | 0.22 | 0.23 | 0.22 | 0.227 | 0.227 | +0.007 (+3.18%) | 202,000 |
8 Jan 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 0 |
7 Jan 2021 | HKD | 0.232 | 0.232 | 0.213 | 0.223 | 0.223 | +0.003 (+1.36%) | 578,000 |
6 Jan 2021 | HKD | 0.22 | 0.221 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 154,000 |
5 Jan 2021 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 251,000 |
4 Jan 2021 | HKD | 0.231 | 0.231 | 0.215 | 0.22 | 0.22 | -0.004 (-1.79%) | 372,000 |
31 Dec 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.007 (+3.23%) | 100,000 |
30 Dec 2020 | HKD | 0.219 | 0.227 | 0.216 | 0.217 | 0.217 | +0.007 (+3.33%) | 1,250,000 |
29 Dec 2020 | HKD | 0.212 | 0.217 | 0.206 | 0.21 | 0.21 | +0.01 (+5%) | 866,000 |
28 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
24 Dec 2020 | HKD | 0.21 | 0.21 | 0.201 | 0.201 | 0.201 | -0.005 (-2.43%) | 15,000 |
23 Dec 2020 | HKD | 0.213 | 0.213 | 0.199 | 0.206 | 0.206 | +0.004 (+1.98%) | 246,000 |
22 Dec 2020 | HKD | 0.212 | 0.212 | 0.198 | 0.202 | 0.202 | -0.011 (-5.16%) | 2,113,000 |
21 Dec 2020 | HKD | 0.224 | 0.224 | 0.21 | 0.213 | 0.213 | -0.011 (-4.91%) | 2,470,000 |
18 Dec 2020 | HKD | 0.224 | 0.225 | 0.216 | 0.224 | 0.224 | -0.01 (-4.27%) | 4,995,000 |
17 Dec 2020 | HKD | 0.231 | 0.235 | 0.222 | 0.234 | 0.234 | +0.003 (+1.30%) | 450,000 |
16 Dec 2020 | HKD | 0.235 | 0.24 | 0.223 | 0.231 | 0.231 | -0.009 (-3.75%) | 3,679,000 |
15 Dec 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 0 |
11 Dec 2020 | HKD | 0.238 | 0.247 | 0.238 | 0.244 | 0.244 | +0.006 (+2.52%) | 106,000 |