Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.245 | 0.25 | 0.238 | 0.238 | 0.238 | -0.009 (-3.64%) | 644,000 |
9 Dec 2020 | HKD | 0.242 | 0.247 | 0.238 | 0.247 | 0.247 | -0.003 (-1.20%) | 456,000 |
8 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
7 Dec 2020 | HKD | 0.25 | 0.25 | 0.242 | 0.249 | 0.249 | -0.006 (-2.35%) | 712,000 |
4 Dec 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 254,000 |
3 Dec 2020 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,118,000 |
2 Dec 2020 | HKD | 0.26 | 0.27 | 0.248 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,940,000 |
1 Dec 2020 | HKD | 0.25 | 0.27 | 0.248 | 0.27 | 0.27 | +0.02 (+8%) | 2,437,000 |
30 Nov 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 886,000 |
27 Nov 2020 | HKD | 0.25 | 0.26 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 1,688,000 |
26 Nov 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 649,000 |
25 Nov 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 545,000 |
24 Nov 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,198,000 |
23 Nov 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 960,000 |
20 Nov 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,114,000 |
19 Nov 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,484,000 |
18 Nov 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,572,000 |
17 Nov 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,628,000 |
16 Nov 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,494,000 |
13 Nov 2020 | HKD | 0.244 | 0.26 | 0.244 | 0.26 | 0.26 | +0.01 (+4%) | 1,263,000 |
12 Nov 2020 | HKD | 0.247 | 0.25 | 0.244 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,159,000 |
11 Nov 2020 | HKD | 0.229 | 0.246 | 0.229 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,862,000 |
10 Nov 2020 | HKD | 0.226 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,372,000 |
9 Nov 2020 | HKD | 0.239 | 0.239 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 330,000 |
6 Nov 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
5 Nov 2020 | HKD | 0.223 | 0.24 | 0.216 | 0.239 | 0.239 | +0.019 (+8.64%) | 407,000 |
4 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 0 |