Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.222 | 0.223 | 0.215 | 0.223 | 0.223 | +0.003 (+1.36%) | 145,000 |
28 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
23 Oct 2020 | HKD | 0.225 | 0.225 | 0.213 | 0.224 | 0.224 | +0.004 (+1.82%) | 206,417 |
22 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
21 Oct 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 1,126,000 |
20 Oct 2020 | HKD | 0.21 | 0.225 | 0.209 | 0.224 | 0.224 | +0.004 (+1.82%) | 915,000 |
19 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
16 Oct 2020 | HKD | 0.215 | 0.224 | 0.206 | 0.224 | 0.224 | +0.004 (+1.82%) | 366,000 |
15 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
14 Oct 2020 | HKD | 0.223 | 0.224 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,000 |
13 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
8 Oct 2020 | HKD | 0.217 | 0.219 | 0.217 | 0.219 | 0.219 | -0.001 (-0.45%) | 83,000 |
7 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
6 Oct 2020 | HKD | 0.22 | 0.22 | 0.205 | 0.217 | 0.217 | -0.002 (-0.91%) | 652,000 |
5 Oct 2020 | HKD | 0.219 | 0.22 | 0.201 | 0.219 | 0.219 | +0.002 (+0.92%) | 238,000 |
30 Sep 2020 | HKD | 0.22 | 0.22 | 0.2 | 0.217 | 0.217 | -0.013 (-5.65%) | 2,462,000 |
29 Sep 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
28 Sep 2020 | HKD | 0.222 | 0.23 | 0.218 | 0.229 | 0.229 | +0.001 (+0.44%) | 150,000 |
25 Sep 2020 | HKD | 0.216 | 0.228 | 0.215 | 0.228 | 0.228 | +0.001 (+0.44%) | 425,000 |
24 Sep 2020 | HKD | 0.221 | 0.228 | 0.212 | 0.227 | 0.227 | -0.003 (-1.30%) | 488,000 |
23 Sep 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
22 Sep 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
21 Sep 2020 | HKD | 0.227 | 0.235 | 0.222 | 0.235 | 0.235 | -0.005 (-2.08%) | 225,000 |
18 Sep 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 0 |
17 Sep 2020 | HKD | 0.24 | 0.24 | 0.22 | 0.237 | 0.237 | +0.004 (+1.72%) | 936,000 |
16 Sep 2020 | HKD | 0.228 | 0.234 | 0.214 | 0.233 | 0.233 | +0.003 (+1.30%) | 335,000 |
15 Sep 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |