Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.225 | 0.237 | 0.225 | 0.227 | 0.227 | +0.001 (+0.44%) | 2,153,000 |
17 Jun 2020 | HKD | 0.23 | 0.23 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 222,000 |
16 Jun 2020 | HKD | 0.231 | 0.231 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 881,000 |
15 Jun 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 0 |
12 Jun 2020 | HKD | 0.23 | 0.231 | 0.226 | 0.231 | 0.231 | +0.001 (+0.43%) | 2,130,000 |
11 Jun 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 0 |
10 Jun 2020 | HKD | 0.235 | 0.235 | 0.23 | 0.234 | 0.234 | -0.006 (-2.50%) | 1,001,000 |
9 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.241 | 0.241 | 0.233 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,336,000 |
5 Jun 2020 | HKD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.003 (-1.26%) | 9,302,000 |
4 Jun 2020 | HKD | 0.226 | 0.239 | 0.226 | 0.238 | 0.238 | -0.002 (-0.83%) | 1,241,000 |
3 Jun 2020 | HKD | 0.239 | 0.24 | 0.225 | 0.24 | 0.24 | +0.002 (+0.84%) | 901,000 |
2 Jun 2020 | HKD | 0.225 | 0.238 | 0.225 | 0.238 | 0.238 | +0.008 (+3.48%) | 92,000 |
1 Jun 2020 | HKD | 0.227 | 0.237 | 0.226 | 0.23 | 0.23 | -0.009 (-3.77%) | 1,022,000 |
29 May 2020 | HKD | 0.228 | 0.239 | 0.228 | 0.239 | 0.239 | -0.001 (-0.42%) | 47,000 |
28 May 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50,000 |
26 May 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.235 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 1,330,000 |
22 May 2020 | HKD | 0.243 | 0.243 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 9,689,000 |
21 May 2020 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,472,000 |
20 May 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,540,000 |
19 May 2020 | HKD | 0.241 | 0.26 | 0.241 | 0.26 | 0.26 | +0.02 (+8.33%) | 627,000 |
18 May 2020 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | -0.005 (-2.04%) | 7,541,000 |
15 May 2020 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 19,340,000 |
14 May 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 1,500,000 |
13 May 2020 | HKD | 0.241 | 0.244 | 0.235 | 0.244 | 0.244 | 0.0 (0.0%) | 1,704,000 |
12 May 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 106,000 |
11 May 2020 | HKD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 4,837,000 |
8 May 2020 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 12,747,000 |