Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 463,000 |
6 May 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 363,000 |
5 May 2020 | HKD | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 431,000 |
4 May 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 0 |
29 Apr 2020 | HKD | 0.244 | 0.245 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 304,000 |
28 Apr 2020 | HKD | 0.245 | 0.245 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 162,000 |
27 Apr 2020 | HKD | 0.236 | 0.246 | 0.236 | 0.246 | 0.246 | +0.011 (+4.68%) | 247,000 |
24 Apr 2020 | HKD | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | +0.005 (+2.17%) | 232,000 |
23 Apr 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 0 |
21 Apr 2020 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 29,000 |
20 Apr 2020 | HKD | 0.2 | 0.236 | 0.2 | 0.234 | 0.234 | +0.001 (+0.43%) | 676,000 |
17 Apr 2020 | HKD | 0.236 | 0.236 | 0.233 | 0.233 | 0.233 | -0.004 (-1.69%) | 713,000 |
16 Apr 2020 | HKD | 0.236 | 0.239 | 0.236 | 0.237 | 0.237 | 0.0 (0.0%) | 175,000 |
15 Apr 2020 | HKD | 0.24 | 0.247 | 0.237 | 0.237 | 0.237 | -0.01 (-4.05%) | 1,741,000 |
14 Apr 2020 | HKD | 0.24 | 0.249 | 0.24 | 0.247 | 0.247 | -0.002 (-0.80%) | 592,000 |
9 Apr 2020 | HKD | 0.25 | 0.255 | 0.244 | 0.249 | 0.249 | -0.011 (-4.23%) | 3,191,000 |
8 Apr 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,038,000 |
7 Apr 2020 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.001 (+0.40%) | 131,000 |
6 Apr 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 19,000 |
3 Apr 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | +0.001 (+0.40%) | 113,000 |
2 Apr 2020 | HKD | 0.245 | 0.249 | 0.24 | 0.249 | 0.249 | 0.0 (0.0%) | 2,113,000 |
1 Apr 2020 | HKD | 0.25 | 0.25 | 0.248 | 0.249 | 0.249 | -0.006 (-2.35%) | 3,213,000 |
31 Mar 2020 | HKD | 0.26 | 0.275 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 419,000 |
30 Mar 2020 | HKD | 0.255 | 0.275 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,630,000 |
27 Mar 2020 | HKD | 0.265 | 0.275 | 0.248 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,079,000 |
26 Mar 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,994,000 |
24 Mar 2020 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,421,000 |
23 Mar 2020 | HKD | 0.25 | 0.265 | 0.247 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,255,000 |