Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.44 | 0.445 | 0.4 | 0.445 | 0.445 | 0.0 (0.0%) | 215,000 |
8 Nov 2019 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 420,000 |
7 Nov 2019 | HKD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 349,000 |
6 Nov 2019 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 894,000 |
5 Nov 2019 | HKD | 0.44 | 0.465 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,664,000 |
4 Nov 2019 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 934,000 |
1 Nov 2019 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,075,000 |
31 Oct 2019 | HKD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 505,000 |
30 Oct 2019 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 53,000 |
29 Oct 2019 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 61,000 |
28 Oct 2019 | HKD | 0.425 | 0.435 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,255,000 |
25 Oct 2019 | HKD | 0.4 | 0.445 | 0.4 | 0.415 | 0.415 | +0.025 (+6.41%) | 889,000 |
24 Oct 2019 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,537,000 |
23 Oct 2019 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 1,610,000 |
22 Oct 2019 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 165,000 |
21 Oct 2019 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 271,000 |
18 Oct 2019 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 133,000 |
17 Oct 2019 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 104,000 |
16 Oct 2019 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 193,000 |
15 Oct 2019 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 0 |
14 Oct 2019 | HKD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 344,000 |
11 Oct 2019 | HKD | 0.365 | 0.39 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 334,000 |
10 Oct 2019 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 81,000 |
9 Oct 2019 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 869,391 |
8 Oct 2019 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 938,000 |
7 Oct 2019 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.38 | 0.38 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 603,000 |
3 Oct 2019 | HKD | 0.345 | 0.42 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,348,000 |
2 Oct 2019 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 817,000 |
1 Oct 2019 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |