Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 251,000 |
18 Jan 2019 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 425,000 |
17 Jan 2019 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 181,000 |
16 Jan 2019 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 420,000 |
15 Jan 2019 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 62,000 |
14 Jan 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 16,886,000 |
11 Jan 2019 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 442,000 |
10 Jan 2019 | HKD | 0.51 | 0.54 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,012,000 |
9 Jan 2019 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 28,000 |
8 Jan 2019 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 262,000 |
7 Jan 2019 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 162,000 |
4 Jan 2019 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 21,000 |
3 Jan 2019 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 142,000 |
2 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 281,000 |
1 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,319,000 |
28 Dec 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 758,000 |
27 Dec 2018 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 1,301,000 |
24 Dec 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,475,000 |
20 Dec 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 780,000 |
19 Dec 2018 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,224,000 |
18 Dec 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,644,000 |
17 Dec 2018 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,465,000 |
14 Dec 2018 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,108,000 |
13 Dec 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 162,000 |
12 Dec 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 468,000 |
11 Dec 2018 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,134,465 |
10 Dec 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 5,000 |
7 Dec 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,000 |