Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 145,000 |
5 Dec 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,120,000 |
4 Dec 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 59,000 |
3 Dec 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 808,000 |
30 Nov 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 688,000 |
29 Nov 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 85,000 |
28 Nov 2018 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,104,000 |
27 Nov 2018 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 411,000 |
26 Nov 2018 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 916,000 |
23 Nov 2018 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 108,000 |
22 Nov 2018 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 533,000 |
21 Nov 2018 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,296,000 |
20 Nov 2018 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 4,742,000 |
19 Nov 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 110,000 |
16 Nov 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 640,552 |
15 Nov 2018 | HKD | 0.59 | 0.61 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 5,973,000 |
14 Nov 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 313,000 |
13 Nov 2018 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 52,000 |
12 Nov 2018 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 112,000 |
9 Nov 2018 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 2,535,000 |
8 Nov 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,637,000 |
7 Nov 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 280,000 |
6 Nov 2018 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 56,000 |
5 Nov 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 148,000 |
2 Nov 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,355,000 |
1 Nov 2018 | HKD | 0.6 | 0.61 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 1,892,000 |
31 Oct 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,146,000 |
30 Oct 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 308,000 |
29 Oct 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 904,000 |
26 Oct 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |