Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.168 | 0.168 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 1,586,000 |
21 Mar 2024 | HKD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.019 (-10.05%) | 1,167,000 |
20 Mar 2024 | HKD | 0.179 | 0.189 | 0.179 | 0.189 | 0.189 | -0.001 (-0.53%) | 112,000 |
19 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
15 Mar 2024 | HKD | 0.189 | 0.19 | 0.179 | 0.19 | 0.19 | +0.01 (+5.56%) | 222,000 |
14 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
13 Mar 2024 | HKD | 0.182 | 0.184 | 0.182 | 0.184 | 0.184 | +0.001 (+0.55%) | 13,000 |
12 Mar 2024 | HKD | 0.174 | 0.183 | 0.171 | 0.183 | 0.183 | +0.001 (+0.55%) | 84,000 |
11 Mar 2024 | HKD | 0.182 | 0.182 | 0.18 | 0.182 | 0.182 | -0.008 (-4.21%) | 420,000 |
8 Mar 2024 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.013 (+7.34%) | 106,000 |
7 Mar 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 70,000 |
6 Mar 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 4,000 |
5 Mar 2024 | HKD | 0.176 | 0.176 | 0.174 | 0.175 | 0.175 | -0.014 (-7.41%) | 38,000 |
4 Mar 2024 | HKD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 345,000 |
1 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 0 |
29 Feb 2024 | HKD | 0.174 | 0.184 | 0.17 | 0.184 | 0.184 | -0.016 (-8%) | 136,000 |
28 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
27 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 4,000 |
26 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
8 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |