Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,902,000 |
28 Mar 2018 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 391,000 |
27 Mar 2018 | HKD | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 2,183,000 |
26 Mar 2018 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,840,000 |
23 Mar 2018 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,695,000 |
22 Mar 2018 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,445,000 |
21 Mar 2018 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,394,000 |
20 Mar 2018 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,080,000 |
19 Mar 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,718,000 |
16 Mar 2018 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 3,232,000 |
15 Mar 2018 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,118,000 |
14 Mar 2018 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,089,000 |
13 Mar 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,428,000 |
12 Mar 2018 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 633,000 |
9 Mar 2018 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 7,699,000 |
8 Mar 2018 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 859,000 |
7 Mar 2018 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,519,000 |
6 Mar 2018 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 4,751,000 |
5 Mar 2018 | HKD | 0.94 | 0.98 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 10,575,000 |
2 Mar 2018 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 711,000 |
1 Mar 2018 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,278,000 |
28 Feb 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 615,000 |
27 Feb 2018 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,684,000 |
26 Feb 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,137,000 |
23 Feb 2018 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 617,000 |
22 Feb 2018 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,212,000 |
21 Feb 2018 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 104,000 |
20 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,000 |
19 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |