Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 25,000 |
14 Feb 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 62,000 |
13 Feb 2018 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 107,000 |
12 Feb 2018 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 582,000 |
9 Feb 2018 | HKD | 0.89 | 0.91 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 3,552,000 |
8 Feb 2018 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,148,000 |
7 Feb 2018 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 656,000 |
6 Feb 2018 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,704,000 |
5 Feb 2018 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 79,000 |
2 Feb 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 932,000 |
1 Feb 2018 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,788,535 |
31 Jan 2018 | HKD | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,162,000 |
30 Jan 2018 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 222,000 |
29 Jan 2018 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,080,000 |
26 Jan 2018 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 947,000 |
25 Jan 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 101,000 |
24 Jan 2018 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 498,000 |
23 Jan 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 367,000 |
22 Jan 2018 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 600,000 |
19 Jan 2018 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 349,000 |
18 Jan 2018 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 2,609,000 |
17 Jan 2018 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,533,000 |
16 Jan 2018 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 940,000 |
15 Jan 2018 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 744,000 |
12 Jan 2018 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 958,000 |
11 Jan 2018 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 212,000 |
10 Jan 2018 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 50,000 |
9 Jan 2018 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 222,000 |
8 Jan 2018 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 310,000 |
5 Jan 2018 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 453,000 |