Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 326,000 |
3 Jan 2018 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 324,000 |
2 Jan 2018 | HKD | 0.94 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,014,000 |
1 Jan 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 92,000 |
28 Dec 2017 | HKD | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,063,000 |
27 Dec 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 476,000 |
26 Dec 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 798,000 |
21 Dec 2017 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 190,000 |
20 Dec 2017 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 793,000 |
19 Dec 2017 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 507,000 |
18 Dec 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 133,000 |
15 Dec 2017 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 321,000 |
14 Dec 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,000 |
13 Dec 2017 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 440,000 |
12 Dec 2017 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 483,000 |
11 Dec 2017 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 969,000 |
8 Dec 2017 | HKD | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 912,000 |
7 Dec 2017 | HKD | 0.99 | 1.01 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,126,000 |
6 Dec 2017 | HKD | 0.95 | 0.98 | 0.9 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,096,000 |
5 Dec 2017 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 755,000 |
4 Dec 2017 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,221,000 |
1 Dec 2017 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 869,000 |
30 Nov 2017 | HKD | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 3,436,000 |
29 Nov 2017 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,207,000 |
28 Nov 2017 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 2,012,000 |
27 Nov 2017 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 452,000 |
24 Nov 2017 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 1,614,000 |