Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,278,000 |
22 Nov 2017 | HKD | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 3,502,000 |
21 Nov 2017 | HKD | 0.88 | 0.93 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 4,505,000 |
20 Nov 2017 | HKD | 0.9 | 0.9 | 0.81 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,168,000 |
17 Nov 2017 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 1,106,000 |
16 Nov 2017 | HKD | 0.97 | 0.97 | 0.87 | 0.9 | 0.9 | -0.08 (-8.16%) | 9,736,000 |
15 Nov 2017 | HKD | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 2,387,000 |
14 Nov 2017 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,562,000 |
13 Nov 2017 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,506,000 |
10 Nov 2017 | HKD | 1.08 | 1.08 | 1 | 1.02 | 1.02 | -0.18 (-15%) | 2,291,000 |
9 Nov 2017 | HKD | 1.21 | 1.21 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,959,000 |
8 Nov 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,967,990 |
7 Nov 2017 | HKD | 1.2 | 1.25 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 7,145,000 |
6 Nov 2017 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 4,293,000 |
3 Nov 2017 | HKD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,991,000 |
2 Nov 2017 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 4,076,000 |
1 Nov 2017 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 5,995,000 |
31 Oct 2017 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 4,385,000 |
30 Oct 2017 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 5,326,000 |
27 Oct 2017 | HKD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 6,541,000 |
26 Oct 2017 | HKD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,416,000 |
25 Oct 2017 | HKD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 5,000,000 |
24 Oct 2017 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 2,323,000 |
23 Oct 2017 | HKD | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 2,602,000 |
20 Oct 2017 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,512,000 |
19 Oct 2017 | HKD | 1.05 | 1.08 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 12,349,000 |
18 Oct 2017 | HKD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 9,180,000 |
17 Oct 2017 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,348,000 |
16 Oct 2017 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 566,000 |
13 Oct 2017 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 3,106,000 |