Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 15,842,000 |
15 Mar 2017 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,187,000 |
14 Mar 2017 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,103,000 |
13 Mar 2017 | HKD | 0.63 | 0.67 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,373,000 |
10 Mar 2017 | HKD | 0.61 | 0.65 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,568,000 |
9 Mar 2017 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,128,000 |
8 Mar 2017 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,178,000 |
7 Mar 2017 | HKD | 0.58 | 0.63 | 0.58 | 0.61 | 0.61 | +0.04 (+7.02%) | 4,680,000 |
6 Mar 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 801,000 |
3 Mar 2017 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,067,000 |
2 Mar 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 299,000 |
1 Mar 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 162,000 |
28 Feb 2017 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,583,000 |
27 Feb 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 689,000 |
24 Feb 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 675,738 |
23 Feb 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 824,000 |
22 Feb 2017 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,001,000 |
21 Feb 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 655,000 |
20 Feb 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 661,000 |
17 Feb 2017 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,821,000 |
16 Feb 2017 | HKD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 26,999,000 |
15 Feb 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,616,000 |
14 Feb 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 277,000 |
13 Feb 2017 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 659,000 |
10 Feb 2017 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,216,000 |
9 Feb 2017 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,187,000 |
8 Feb 2017 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,380,000 |
7 Feb 2017 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 938,000 |
6 Feb 2017 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,695,000 |
3 Feb 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 192,000 |