Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,110,000 |
17 Aug 2016 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 363,000 |
16 Aug 2016 | HKD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,479,000 |
15 Aug 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,050,000 |
12 Aug 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 554,000 |
11 Aug 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 601,000 |
10 Aug 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 212,000 |
9 Aug 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 511,000 |
8 Aug 2016 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 328,149 |
5 Aug 2016 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 758,000 |
4 Aug 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 588,000 |
3 Aug 2016 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 381,000 |
2 Aug 2016 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 758,000 |
29 Jul 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 386,000 |
28 Jul 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 615,000 |
27 Jul 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 107,000 |
26 Jul 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 12,000 |
25 Jul 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 258,000 |
22 Jul 2016 | HKD | 0.87 | 0.9 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,576,000 |
21 Jul 2016 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,615,000 |
20 Jul 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 58,000 |
19 Jul 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 23,000 |
18 Jul 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 50,000 |
15 Jul 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 58,000 |
14 Jul 2016 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 775,000 |
13 Jul 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 989,000 |
12 Jul 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 178,000 |
11 Jul 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 531,000 |
8 Jul 2016 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 59,122 |