Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.2 | 0.226 | 0.2 | 0.226 | 0.226 | -0.003 (-1.31%) | 62,000 |
13 Dec 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.22 | 0.229 | 0.22 | 0.229 | 0.229 | +0.03 (+15.08%) | 17,000 |
11 Dec 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.023 (+13.07%) | 2,000 |
8 Dec 2023 | HKD | 0.205 | 0.205 | 0.169 | 0.176 | 0.176 | -0.023 (-11.56%) | 5,000 |
7 Dec 2023 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 264,000 |
6 Dec 2023 | HKD | 0.21 | 0.21 | 0.198 | 0.198 | 0.198 | +0.016 (+8.79%) | 21,000 |
5 Dec 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.015 (-7.61%) | 1,000 |
4 Dec 2023 | HKD | 0.192 | 0.204 | 0.19 | 0.197 | 0.197 | -0.023 (-10.45%) | 304,000 |
1 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 0 |
30 Nov 2023 | HKD | 0.207 | 0.223 | 0.201 | 0.223 | 0.223 | +0.015 (+7.21%) | 84,000 |
29 Nov 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.012 (-5.45%) | 210,000 |
28 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
27 Nov 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.017 (+8.21%) | 0 |
23 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 25,000 |
22 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.017 (-7.59%) | 1,283,000 |
21 Nov 2023 | HKD | 0.211 | 0.225 | 0.211 | 0.224 | 0.224 | -0.016 (-6.67%) | 315,000 |
20 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |