Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 360,000 |
6 Jul 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,485,000 |
5 Jul 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 543,000 |
4 Jul 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 565,000 |
1 Jul 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 307,000 |
29 Jun 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 294,000 |
28 Jun 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 54,000 |
27 Jun 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 86,000 |
24 Jun 2016 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 150,000 |
23 Jun 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 57,000 |
22 Jun 2016 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 68,000 |
21 Jun 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 209,000 |
20 Jun 2016 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 20,000 |
17 Jun 2016 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 31,000 |
16 Jun 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 54,000 |
15 Jun 2016 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 110,000 |
14 Jun 2016 | HKD | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 376,000 |
13 Jun 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 15,000 |
10 Jun 2016 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 15,000 |
9 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,000 |
7 Jun 2016 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 101,084 |
6 Jun 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 377,000 |
3 Jun 2016 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,229,392 |
2 Jun 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 2,418,000 |
1 Jun 2016 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 2,310,000 |
31 May 2016 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 483,000 |
30 May 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,000 |
27 May 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 698,000 |