Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 399,000 |
3 Mar 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,127,000 |
2 Mar 2016 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 300,000 |
1 Mar 2016 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 245,000 |
29 Feb 2016 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 456,000 |
26 Feb 2016 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 460,000 |
25 Feb 2016 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 357,000 |
24 Feb 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,495,000 |
23 Feb 2016 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 81,000 |
22 Feb 2016 | HKD | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 9,614,000 |
19 Feb 2016 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 136,000 |
18 Feb 2016 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 131,000 |
17 Feb 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,228,000 |
16 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 56,000 |
15 Feb 2016 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,782,000 |
12 Feb 2016 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 586,000 |
11 Feb 2016 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 901,000 |
10 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 234,059 |
4 Feb 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 122,000 |
3 Feb 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 78,000 |
2 Feb 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 26,000 |
1 Feb 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 45,000 |
29 Jan 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 947,000 |
28 Jan 2016 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 389,000 |
27 Jan 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 486,000 |
26 Jan 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 316,000 |
25 Jan 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 334,000 |