Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | HKD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,658,000 |
10 Dec 2015 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 475,000 |
9 Dec 2015 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 2,998,000 |
8 Dec 2015 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 70,000 |
7 Dec 2015 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,325,953 |
4 Dec 2015 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 705,000 |
3 Dec 2015 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,241,000 |
2 Dec 2015 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 683,000 |
1 Dec 2015 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,182,000 |
30 Nov 2015 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 267,000 |
27 Nov 2015 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 474,000 |
26 Nov 2015 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 223,000 |
25 Nov 2015 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 538,000 |
24 Nov 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 420,000 |
23 Nov 2015 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 706,000 |
20 Nov 2015 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 610,000 |
19 Nov 2015 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 3,093,000 |
18 Nov 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 576,000 |
17 Nov 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 31,000 |
16 Nov 2015 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 121,000 |
13 Nov 2015 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 210,000 |
12 Nov 2015 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 232,000 |
11 Nov 2015 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 183,000 |
10 Nov 2015 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,507,000 |
9 Nov 2015 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,043,000 |
6 Nov 2015 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,917 |
5 Nov 2015 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,617,000 |
4 Nov 2015 | HKD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,693,000 |
3 Nov 2015 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 4,912,000 |
2 Nov 2015 | HKD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,505,000 |