Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 3,937,000 |
29 Oct 2015 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,959,000 |
28 Oct 2015 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 590,000 |
27 Oct 2015 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 407,000 |
26 Oct 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 433,000 |
23 Oct 2015 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 423,000 |
22 Oct 2015 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 512,000 |
21 Oct 2015 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,196,000 |
19 Oct 2015 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 232,000 |
16 Oct 2015 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,217,000 |
15 Oct 2015 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,445,000 |
14 Oct 2015 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 2,703,000 |
13 Oct 2015 | HKD | 1 | 1.05 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 3,418,000 |
12 Oct 2015 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 537,000 |
9 Oct 2015 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 884,000 |
8 Oct 2015 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 112,944 |
7 Oct 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 114,000 |
6 Oct 2015 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 273,000 |
5 Oct 2015 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 153,000 |
2 Oct 2015 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 291,000 |
1 Oct 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 629,000 |
29 Sep 2015 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 559,000 |
28 Sep 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 951,000 |
24 Sep 2015 | HKD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 978,692 |
23 Sep 2015 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 299,000 |
22 Sep 2015 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 448,000 |
21 Sep 2015 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 286,000 |