Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 701,000 |
17 Sep 2015 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 243,000 |
16 Sep 2015 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 665,000 |
15 Sep 2015 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 661,000 |
14 Sep 2015 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 530,000 |
11 Sep 2015 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 203,000 |
10 Sep 2015 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 692,000 |
9 Sep 2015 | HKD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,235,000 |
8 Sep 2015 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,544,000 |
7 Sep 2015 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,979,000 |
4 Sep 2015 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 526,000 |
3 Sep 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,436,000 |
1 Sep 2015 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 503,000 |
31 Aug 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 702,000 |
28 Aug 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 217,000 |
27 Aug 2015 | HKD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 3,694,000 |
26 Aug 2015 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 765,000 |
25 Aug 2015 | HKD | 0.99 | 1.01 | 0.93 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,784,000 |
24 Aug 2015 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,688,000 |
21 Aug 2015 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 593,000 |
20 Aug 2015 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,905,000 |
19 Aug 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,783,000 |
18 Aug 2015 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 291,000 |
17 Aug 2015 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 962,000 |
14 Aug 2015 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 585,000 |
13 Aug 2015 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 729,000 |
12 Aug 2015 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,031,000 |
11 Aug 2015 | HKD | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,568,621 |
10 Aug 2015 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 40,000 |